 |
| Date |
Open Rate |
Close Rate |
Volume |
Min Rate |
Avg Rate |
Max Rate |
Min Qty |
Avg Qty |
Max Qty |
|
| 2008-07-23 |
264 |
264 |
77,640,940 |
264 |
267.68 |
275 |
31 |
7,900 |
2,800,000 |
|
| 2008-07-22 |
264 |
264 |
74,194,911 |
264 |
267.66 |
275 |
5 |
7,732 |
2,822,080 |
|
| 2008-07-21 |
265 |
264 |
78,108,553 |
264 |
267.61 |
275 |
11 |
7,570 |
952,724 |
|
| 2008-07-20 |
264 |
265 |
79,473,477 |
264 |
267.62 |
275 |
10 |
7,436 |
896,900 |
|
| 2008-07-19 |
264 |
264 |
78,352,408 |
264 |
266.74 |
275 |
4 |
7,047 |
920,000 |
|
| 2008-07-18 |
264 |
264 |
87,498,719 |
264 |
267.08 |
275 |
1 |
7,866 |
2,849,700 |
|
| 2008-07-17 |
266 |
264 |
76,263,094 |
264 |
266.84 |
275 |
13 |
7,446 |
900,000 |
|
| 2008-07-16 |
265 |
265 |
74,349,421 |
264 |
267.31 |
275 |
1 |
7,285 |
2,100,000 |
|
| 2008-07-15 |
265 |
275 |
79,169,445 |
264 |
267.33 |
275 |
26 |
7,743 |
800,000 |
|
| 2008-07-14 |
267 |
265 |
82,376,786 |
264 |
267.85 |
275 |
9 |
8,269 |
3,000,000 |
|
| 2008-07-13 |
275 |
266 |
78,635,872 |
264 |
267.55 |
275 |
6 |
7,190 |
2,849,500 |
|
| 2008-07-12 |
275 |
265 |
82,385,190 |
263 |
267.18 |
275 |
1 |
7,307 |
3,478,033 |
|
| 2008-07-11 |
264 |
264 |
82,193,301 |
264 |
266.76 |
275 |
2 |
7,178 |
1,100,000 |
|
| 2008-07-10 |
265 |
264 |
80,092,124 |
264 |
267.31 |
275 |
2 |
7,945 |
2,849,500 |
|
| 2008-07-09 |
264 |
265 |
75,533,100 |
264 |
267.20 |
275 |
10 |
7,669 |
2,000,000 |
|
| 2008-07-08 |
265 |
264 |
80,442,216 |
264 |
267.63 |
275 |
2 |
8,084 |
1,004,378 |
|
| 2008-07-07 |
264 |
265 |
80,279,829 |
264 |
267.87 |
275 |
11 |
7,778 |
1,400,000 |
|
| 2008-07-06 |
266 |
264 |
80,806,053 |
264 |
267.67 |
275 |
1 |
7,387 |
1,424,871 |
|
| 2008-07-05 |
265 |
265 |
83,645,436 |
264 |
267.51 |
275 |
41 |
7,532 |
2,849,700 |
|
| 2008-07-04 |
264 |
264 |
85,098,485 |
264 |
266.83 |
275 |
1 |
7,901 |
2,786,438 |
|
| 2008-07-03 |
264 |
264 |
90,506,733 |
264 |
266.91 |
275 |
10 |
7,900 |
2,400,000 |
|
| 2008-07-02 |
264 |
264 |
88,205,051 |
264 |
267.67 |
275 |
17 |
8,598 |
905,367 |
|
| 2008-07-01 |
264 |
264 |
112,312,482 |
264 |
267.97 |
275 |
23 |
10,313 |
1,198,998 |
|
| 2008-06-30 |
264 |
264 |
95,084,198 |
264 |
267.81 |
275 |
7 |
8,854 |
2,100,000 |
|
| 2008-06-29 |
274 |
264 |
75,540,642 |
264 |
267.12 |
275 |
10 |
7,259 |
725,561 |
|
| 2008-06-28 |
264 |
264 |
84,302,347 |
264 |
266.99 |
275 |
7 |
7,766 |
2,400,000 |
|
| 2008-06-27 |
264 |
264 |
78,960,275 |
264 |
266.68 |
275 |
49 |
7,347 |
2,800,000 |
|
| 2008-06-26 |
264 |
264 |
76,591,059 |
264 |
266.89 |
275 |
4 |
7,609 |
524,660 |
|
| 2008-06-25 |
265 |
264 |
74,087,908 |
264 |
266.98 |
275 |
1 |
7,552 |
1,135,315 |
|
| 2008-06-24 |
264 |
265 |
82,397,296 |
264 |
267.80 |
275 |
18 |
8,709 |
2,800,000 |
|
|
